Historical Indices - Historical Index - KSE 100 30 ALL KMI 30 History

KEL 7.42 / 18.36M 0.07 |

FNEL 1.78 / 11.08M 0.04 |

GCWL 24.08 / 9.49M 1.36 |

PIAA 22.17 / 7.47M 1.52 |

BNL 11.47 / 6.32M 0.65 |

WAVESAPP 11.71 / 6.28M 0.55 |

WAVES 16.63 / 5.92M 0.65 |

BOP 40.63 / 5.50M 0.59 |

LSEVL 11.00 / 5.45M 0.42 |

POWER 21.70 / 4.97M 0.28 |

TELE 12.07 / 4.23M 0.31 |

THCCL 71.70 / 3.84M 3.07 |

FFL 21.77 / 3.28M 0.38 |

ASC 12.10 / 3.23M 0.10 |

WTL 1.67 / 3.16M 0.01 |

PREMA 40.24 / 3.06M 2.09 |

TPLP 12.14 / 2.79M 0.45 |

NCPL 87.10 / 2.69M 0.12 |

HASCOL 24.89 / 2.52M -0.13 |

ZAL 68.56 / 2.00M 0.43 |

MEBL 516.00 / 1.74M 18.11 |

NBP 279.50 / 1.72M 1.52 |

NPL 96.27 / 1.68M -0.38 |

ILP 95.50 / 1.62M 0.80 |

PTC 64.40 / 1.60M 0.10 |

SLGL 21.10 / 1.54M 0.57 |

LOTCHEM 25.20 / 1.49M -0.20 |

PIBTL 20.82 / 1.46M 0.08 |

TREET 34.18 / 1.31M 0.40 |

TPL 9.70 / 1.22M 0.41 |

HUBC 234.10 / 1.13M -0.40 |

CPHL 90.85 / 0.97M 0.92 |

LUCK 480.00 / 0.92M 3.94 |

SEARL 125.30 / 0.91M 1.71 |

CEPB 42.51 / 0.84M 1.27 |

TRG 75.68 / 0.82M -0.81 |

CSILR3 2.11 / 0.80M 0.10 |

CNERGY 7.73 / 0.80M 0.04 |

PIAHCLA 29.13 / 0.80M 0.21 |

SGPL 29.00 / 0.78M -0.07 |

FCCL 57.80 / 0.72M 0.39 |

CLOV 78.40 / 0.69M 0.66 |

SNGP 112.30 / 0.69M -0.14 |

MLCF 115.98 / 0.67M 1.46 |

AKDSL 55.85 / 0.65M 1.71 |

AHCL 18.18 / 0.65M 0.08 |

PAEL 57.86 / 0.64M 0.17 |

PRL 38.22 / 0.64M 0.07 |

ANL 11.87 / 0.62M 0.02 |

BECO 5.79 / 0.62M 0.04 |

Standard Capital Committed to Intelligent Investing

Market Statistics / Historical Indices

Historical Indices

Indices

From Date To Date

Sector

From Date